RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 869 Value ($000) $26 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 1,351 Value ($000) $33 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 1,351 Value ($000) $37 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 1,351 Value ($000) $41 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 1,351 Value ($000) $42 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 1,351 Value ($000) $45 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 1,351 Value ($000) $53 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 1,860 Value ($000) $68 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 1,860 Value ($000) $61 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 1,860 Value ($000) $58 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 3,900 Value ($000) $85 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 3,900 Value ($000) $150 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 3,900 Value ($000) $125 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 8,300 Value ($000) $255 Avg Close $31.00 Range $24.79 - $38.00
Q4 2013
Shares 146,125 Value ($000) $4,686 Avg Close $22.55 Range $19.41 - $25.63