Ticker: RMAX CUSIP: 75524W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,500,000 | $11,385 | $8.11 | $7.25 - $9.47 |
| Q3 2025 | 1,500,000 | $14,145 | $8.83 | $7.25 - $10.32 |
| Q2 2025 | 1,500,000 | $12,270 | $7.76 | $6.90 - $9.28 |
| Q1 2025 | 1,500,000 | $12,555 | $9.53 | $8.16 - $10.83 |
| Q4 2024 | 1,500,000 | $16,005 | $12.00 | $10.28 - $14.31 |
| Q3 2024 | 179,372 | $2,233 | $10.33 | $7.86 - $13.68 |
| Q4 2015 | 550,000 | $20,515 | $30.54 | $27.93 - $35.35 |
| Q3 2015 | 550,000 | $19,789 | $30.52 | $28.15 - $33.32 |
| Q2 2015 | 550,000 | $19,531 | $27.59 | $26.48 - $29.15 |
| Q1 2015 | 550,000 | $18,266 | $26.47 | $23.77 - $30.39 |
| Q4 2014 | 550,000 | $18,838 | $24.98 | $22.34 - $29.88 |
| Q3 2014 | 550,000 | $16,352 | $22.87 | $21.49 - $24.42 |
| Q2 2014 | 500,000 | $14,795 | $21.71 | $19.83 - $24.14 |
| Q1 2014 | 400,000 | $11,532 | $23.26 | $21.44 - $24.71 |
| Q4 2013 | 300,000 | $9,621 | $22.55 | $19.41 - $25.63 |