RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,399 Value ($000) $312 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 10,630 Value ($000) $410 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 10,564 Value ($000) $327 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 9,685 Value ($000) $424 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 7,845 Value ($000) $411 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 5,894 Value ($000) $355 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 4,733 Value ($000) $229 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 4,458 Value ($000) $287 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 4,076 Value ($000) $235 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 3,631 Value ($000) $210 Avg Close $47.13 Range $44.08 - $52.59