RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,158 Value ($000) $198 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 44,839 Value ($000) $375 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 11,843 Value ($000) $126 Avg Close $12.00 Range $10.28 - $14.31
Q2 2024
Shares 13,189 Value ($000) $107 Avg Close $8.11 Range $6.94 - $10.20
Q4 2023
Shares 47,712 Value ($000) $636 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 68,480 Value ($000) $886 Avg Close $17.26 Range $12.60 - $20.23
Q1 2023
Shares 14,237 Value ($000) $267 Avg Close $19.24 Range $16.37 - $23.39
Q3 2022
Shares 12,906 Value ($000) $244 Avg Close $22.52 Range $17.10 - $26.67
Q1 2022
Shares 50,026 Value ($000) $1,387 Avg Close $27.37 Range $25.59 - $29.59
Q3 2020
Shares 8,877 Value ($000) $291 Avg Close $30.06 Range $26.28 - $33.63
Q3 2019
Shares 17,614 Value ($000) $566 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 8,219 Value ($000) $253 Avg Close $31.00 Range $24.79 - $38.00
Q2 2017
Shares 3,931 Value ($000) $220 Avg Close $46.96 Range $44.03 - $50.88
Q4 2016
Shares 27,084 Value ($000) $1,517 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 5,300 Value ($000) $232 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 15,163 Value ($000) $611 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 6,000 Value ($000) $206 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 28,275 Value ($000) $1,055 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 15,500 Value ($000) $558 Avg Close $30.52 Range $28.15 - $33.32
Q1 2015
Shares 13,600 Value ($000) $452 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 13,600 Value ($000) $466 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 13,600 Value ($000) $404 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 15,000 Value ($000) $444 Avg Close $21.71 Range $19.83 - $24.14