RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,533 Value ($000) $305 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 23,533 Value ($000) $453 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 23,533 Value ($000) $441 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 17,583 Value ($000) $328 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 10,283 Value ($000) $194 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 10,283 Value ($000) $252 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 10,283 Value ($000) $285 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 10,283 Value ($000) $314 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 25,603 Value ($000) $798 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 25,603 Value ($000) $853 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 25,603 Value ($000) $1,009 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 25,603 Value ($000) $930 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 25,703 Value ($000) $841 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 25,703 Value ($000) $808 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 25,703 Value ($000) $563 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 25,703 Value ($000) $989 Avg Close $31.43 Range $25.80 - $34.64