RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 521 Value ($000) $16 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 521 Value ($000) $11 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 521 Value ($000) $20 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 521 Value ($000) $17 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 521 Value ($000) $16 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 521 Value ($000) $20 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 521 Value ($000) $16 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 521 Value ($000) $23 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 521 Value ($000) $27 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 563 Value ($000) $34 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 563 Value ($000) $27 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 663 Value ($000) $42 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 615 Value ($000) $34 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 615 Value ($000) $37 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 615 Value ($000) $34 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 615 Value ($000) $27 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 570 Value ($000) $23 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 570 Value ($000) $20 Avg Close $27.53 Range $24.72 - $30.51