RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,300 Value ($000) $501 Avg Close $30.06 Range $26.28 - $33.63

Q2 2020

Shares 16,500 Value ($000) $519 Avg Close $23.57 Range $14.62 - $31.43

Q1 2020

Shares 16,500 Value ($000) $362 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 6,600 Value ($000) $254 Avg Close $31.43 Range $25.80 - $34.64

Q4 2018

Shares 19,500 Value ($000) $600 Avg Close $29.81 Range $23.83 - $37.91

Q3 2018

Shares 23,300 Value ($000) $1,033 Avg Close $42.25 Range $36.15 - $48.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,300	$501	$30.06	$26.28 - $33.63
Q2 2020	16,500	$519	$23.57	$14.62 - $31.43
Q1 2020	16,500	$362	$28.63	$12.72 - $35.77
Q4 2019	6,600	$254	$31.43	$25.80 - $34.64
Q4 2018	19,500	$600	$29.81	$23.83 - $37.91
Q3 2018	23,300	$1,033	$42.25	$36.15 - $48.09