RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,835 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83

Q4 2023

Shares 113,747 Value ($000) $2 Avg Close $10.97 Range $8.61 - $13.70

Q3 2023

Shares 15,918 Value ($000) $0 Avg Close $17.26 Range $12.60 - $20.23

Q4 2022

Shares 25,002 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53

Q1 2022

Shares 26,989 Value ($000) $748 Avg Close $27.37 Range $25.59 - $29.59

Q3 2021

Shares 6,736 Value ($000) $209 Avg Close $30.49 Range $28.10 - $32.32

Q3 2020

Shares 7,810 Value ($000) $255 Avg Close $30.06 Range $26.28 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,835	$0	$9.53	$8.16 - $10.83
Q4 2023	113,747	$2	$10.97	$8.61 - $13.70
Q3 2023	15,918	$0	$17.26	$12.60 - $20.23
Q4 2022	25,002	$0	$18.27	$16.21 - $20.53
Q1 2022	26,989	$748	$27.37	$25.59 - $29.59
Q3 2021	6,736	$209	$30.49	$28.10 - $32.32
Q3 2020	7,810	$255	$30.06	$26.28 - $33.63