RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,200 Value ($000) $335 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 33,600 Value ($000) $317 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 13,200 Value ($000) $108 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 14,900 Value ($000) $125 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 17,300 Value ($000) $185 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 14,500 Value ($000) $181 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 14,800 Value ($000) $120 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 47,300 Value ($000) $415 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 34,000 Value ($000) $453 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 58,800 Value ($000) $761 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 67,200 Value ($000) $1,294 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 100,000 Value ($000) $1,876 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 128,800 Value ($000) $2,401 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 129,700 Value ($000) $2,453 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 148,200 Value ($000) $3,634 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 146,200 Value ($000) $4,054 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 118,800 Value ($000) $3,622 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 135,200 Value ($000) $4,213 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 48,800 Value ($000) $1,627 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 12,235 Value ($000) $482 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 13,000 Value ($000) $472 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 8,000 Value ($000) $262 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 7,600 Value ($000) $239 Avg Close $23.57 Range $14.62 - $31.43
Q4 2019
Shares 16,335 Value ($000) $629 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 59,035 Value ($000) $1,899 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 28,435 Value ($000) $875 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 25,358 Value ($000) $977 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 78,158 Value ($000) $2,403 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 15,958 Value ($000) $708 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 13,858 Value ($000) $727 Avg Close $46.49 Range $43.20 - $51.45
Q4 2017
Shares 6,323 Value ($000) $307 Avg Close $47.96 Range $38.30 - $56.57
Q4 2015
Shares 15,700 Value ($000) $586 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 22,100 Value ($000) $795 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 33,800 Value ($000) $1,200 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 37,400 Value ($000) $1,242 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 33,500 Value ($000) $1,147 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 35,000 Value ($000) $1,041 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 22,400 Value ($000) $663 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 21,900 Value ($000) $630 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 8,300 Value ($000) $266 Avg Close $22.55 Range $19.41 - $25.63