RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 78 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q2 2024
Shares 711 Value ($000) $0 Avg Close $8.11 Range $6.94 - $10.20
Q4 2023
Shares 482 Value ($000) $0 Avg Close $10.97 Range $8.61 - $13.70
Q2 2023
Shares 122 Value ($000) $0 Avg Close $18.38 Range $17.17 - $19.61
Q2 2022
Shares 1,331 Value ($000) $32 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 82 Value ($000) $2 Avg Close $27.37 Range $25.59 - $29.59
Q4 2020
Shares 171 Value ($000) $6 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 499 Value ($000) $16 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 132 Value ($000) $4 Avg Close $23.57 Range $14.62 - $31.43
Q3 2019
Shares 18,438 Value ($000) $592 Avg Close $24.64 Range $21.52 - $28.34
Q1 2019
Shares 282 Value ($000) $10 Avg Close $32.85 Range $25.87 - $36.17
Q3 2018
Shares 2,433 Value ($000) $107 Avg Close $42.25 Range $36.15 - $48.09
Q1 2018
Shares 203 Value ($000) $12 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 740 Value ($000) $35 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 358 Value ($000) $22 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 175 Value ($000) $9 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 175 Value ($000) $10 Avg Close $47.13 Range $44.08 - $52.59