RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 618 Value ($000) $15 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 1,017 Value ($000) $28 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 473 Value ($000) $14 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 256 Value ($000) $8 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 345 Value ($000) $11 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 418 Value ($000) $16 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 35 Value ($000) $1 Avg Close $30.65 Range $26.39 - $35.75
Q1 2019
Shares 283 Value ($000) $11 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 295 Value ($000) $9 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 91 Value ($000) $4 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 139 Value ($000) $7 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 143 Value ($000) $9 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 95 Value ($000) $5 Avg Close $47.96 Range $38.30 - $56.57