RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,894 Value ($000) $192 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 8,329 Value ($000) $111 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 15,490 Value ($000) $200 Avg Close $17.26 Range $12.60 - $20.23
Q2 2022
Shares 1,219 Value ($000) $29 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 2,700 Value ($000) $74 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 3,000 Value ($000) $91 Avg Close $28.21 Range $24.16 - $30.42
Q2 2021
Shares 1,500 Value ($000) $49 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 1,684 Value ($000) $66 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 600 Value ($000) $21 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 200 Value ($000) $6 Avg Close $30.06 Range $26.28 - $33.63
Q4 2019
Shares 398 Value ($000) $15 Avg Close $31.43 Range $25.80 - $34.64
Q2 2019
Shares 3,400 Value ($000) $104 Avg Close $31.00 Range $24.79 - $38.00
Q1 2018
Shares 4,085 Value ($000) $246 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 863 Value ($000) $41 Avg Close $47.96 Range $38.30 - $56.57
Q2 2017
Shares 800 Value ($000) $44 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 1,200 Value ($000) $71 Avg Close $47.13 Range $44.08 - $52.59