RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $25 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 1,500 Value ($000) $14 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 2,540 Value ($000) $21 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 1,804 Value ($000) $15 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 801 Value ($000) $9 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 10,778 Value ($000) $134 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 6,568 Value ($000) $53 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 1,915 Value ($000) $17 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 4,859 Value ($000) $65 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 5,433 Value ($000) $70 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 959 Value ($000) $18 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 575 Value ($000) $0 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 1,393 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 5,216 Value ($000) $98 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 1,844 Value ($000) $46 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 16,230 Value ($000) $450 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 628 Value ($000) $19 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 993 Value ($000) $31 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 842 Value ($000) $28 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 931 Value ($000) $37 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 1,617 Value ($000) $59 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 13,300 Value ($000) $435 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 2,011 Value ($000) $63 Avg Close $23.57 Range $14.62 - $31.43
Q4 2019
Shares 212 Value ($000) $8 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 72 Value ($000) $2 Avg Close $24.64 Range $21.52 - $28.34
Q1 2019
Shares 2,738 Value ($000) $106 Avg Close $32.85 Range $25.87 - $36.17
Q2 2018
Shares 2,892 Value ($000) $151 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 4,009 Value ($000) $242 Avg Close $44.11 Range $36.87 - $51.70
Q3 2017
Shares 4,060 Value ($000) $258 Avg Close $50.11 Range $46.79 - $55.23
Q4 2016
Shares 845 Value ($000) $48 Avg Close $40.14 Range $34.33 - $47.24
Q2 2016
Shares 763 Value ($000) $31 Avg Close $31.62 Range $27.87 - $35.43
Q2 2015
Shares 220 Value ($000) $8 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 1,035 Value ($000) $34 Avg Close $26.47 Range $23.77 - $30.39
Q3 2014
Shares 1,020 Value ($000) $30 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 100 Value ($000) $3 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 6,869 Value ($000) $198 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 2,200 Value ($000) $71 Avg Close $22.55 Range $19.41 - $25.63