RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 81,100 Value ($000) $2,249 Avg Close $27.37 Range $25.59 - $29.59

Q3 2021

Shares 76,300 Value ($000) $2,378 Avg Close $30.49 Range $28.10 - $32.32

Q1 2020

Shares 54,200 Value ($000) $1,188 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 93,800 Value ($000) $3,610 Avg Close $31.43 Range $25.80 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	81,100	$2,249	$27.37	$25.59 - $29.59
Q3 2021	76,300	$2,378	$30.49	$28.10 - $32.32
Q1 2020	54,200	$1,188	$28.63	$12.72 - $35.77
Q4 2019	93,800	$3,610	$31.43	$25.80 - $34.64