RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 477,413 Value ($000) $15,626 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 488,754 Value ($000) $15,362 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 604,229 Value ($000) $13,245 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 654,934 Value ($000) $25,208 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 546,656 Value ($000) $17,580 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 410,123 Value ($000) $12,615 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 396,215 Value ($000) $15,270 Avg Close $32.85 Range $25.87 - $36.17
Q3 2017
Shares 177,265 Value ($000) $11,265 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 166,795 Value ($000) $9,349 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 160,329 Value ($000) $9,532 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 209,937 Value ($000) $11,756 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 217,514 Value ($000) $9,523 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 313,693 Value ($000) $12,629 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 246,062 Value ($000) $8,440 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 247,104 Value ($000) $9,217 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 276,118 Value ($000) $9,935 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 226,353 Value ($000) $8,038 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 204,363 Value ($000) $6,787 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 94,261 Value ($000) $3,228 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 40,518 Value ($000) $1,205 Avg Close $22.87 Range $21.49 - $24.42