Ticker: RMAX CUSIP: 75524W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 39,300 | $509 | $17.26 | $12.60 - $20.23 |
| Q2 2023 | 39,300 | $757 | $18.38 | $17.17 - $19.61 |
| Q1 2023 | 39,300 | $737 | $19.24 | $16.37 - $23.39 |
| Q4 2022 | 45,700 | $852 | $18.27 | $16.21 - $20.53 |
| Q3 2022 | 45,700 | $864 | $22.52 | $17.10 - $26.67 |
| Q2 2022 | 44,500 | $1,091 | $22.82 | $20.28 - $26.21 |
| Q1 2022 | 44,500 | $1,234 | $27.37 | $25.59 - $29.59 |
| Q4 2021 | 41,700 | $1,271 | $28.21 | $24.16 - $30.42 |
| Q3 2021 | 41,700 | $1,299 | $30.49 | $28.10 - $32.32 |
| Q2 2021 | 40,900 | $1,363 | $32.74 | $29.84 - $37.97 |
| Q1 2021 | 42,400 | $1,670 | $35.50 | $31.35 - $39.63 |
| Q4 2020 | 41,100 | $1,493 | $30.65 | $26.39 - $35.75 |
| Q3 2020 | 41,100 | $1,345 | $30.06 | $26.28 - $33.63 |
| Q2 2020 | 40,300 | $1,267 | $23.57 | $14.62 - $31.43 |
| Q1 2020 | 34,600 | $758 | $28.63 | $12.72 - $35.77 |
| Q4 2019 | 34,200 | $1,316 | $31.43 | $25.80 - $34.64 |
| Q3 2019 | 33,100 | $1,064 | $24.64 | $21.52 - $28.34 |
| Q2 2019 | 33,100 | $1,018 | $31.00 | $24.79 - $38.00 |
| Q1 2019 | 32,300 | $1,245 | $32.85 | $25.87 - $36.17 |
| Q4 2018 | 31,400 | $966 | $29.81 | $23.83 - $37.91 |
| Q3 2018 | 31,400 | $1,393 | $42.25 | $36.15 - $48.09 |
| Q2 2018 | 31,400 | $1,647 | $46.49 | $43.20 - $51.45 |
| Q1 2018 | 31,400 | $1,898 | $44.11 | $36.87 - $51.70 |
| Q4 2017 | 31,400 | $1,523 | $47.96 | $38.30 - $56.57 |
| Q3 2017 | 29,000 | $1,843 | $50.11 | $46.79 - $55.23 |
| Q2 2017 | 29,000 | $1,625 | $46.96 | $44.03 - $50.88 |
| Q1 2017 | 29,000 | $1,724 | $47.13 | $44.08 - $52.59 |
| Q4 2016 | 29,000 | $1,624 | $40.14 | $34.33 - $47.24 |
| Q3 2016 | 26,800 | $1,173 | $34.95 | $32.11 - $36.91 |
| Q2 2016 | 27,800 | $1,119 | $31.62 | $27.87 - $35.43 |
| Q1 2016 | 26,300 | $870 | $27.53 | $24.72 - $30.51 |
| Q4 2015 | 21,200 | $791 | $30.54 | $27.93 - $35.35 |