RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,697 Value ($000) $290 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 34,697 Value ($000) $370 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 34,697 Value ($000) $432 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 34,697 Value ($000) $281 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 40,129 Value ($000) $352 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 15,417 Value ($000) $206 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 6,200 Value ($000) $80 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 50,674 Value ($000) $976 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 44,244 Value ($000) $830 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 58,613 Value ($000) $1 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 14,287 Value ($000) $0 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 11,838 Value ($000) $290 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 34,820 Value ($000) $966 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 28,131 Value ($000) $857 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 33,998 Value ($000) $1,060 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 31,330 Value ($000) $1,045 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 19,508 Value ($000) $769 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 19,997 Value ($000) $726 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 18,373 Value ($000) $601 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 18,907 Value ($000) $594 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 17,669 Value ($000) $387 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 20,591 Value ($000) $792 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 20,825 Value ($000) $670 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 18,838 Value ($000) $579 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 14,853 Value ($000) $572 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 16,170 Value ($000) $497 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 13,402 Value ($000) $595 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 11,978 Value ($000) $628 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 12,397 Value ($000) $749 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 13,698 Value ($000) $664 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 15,190 Value ($000) $965 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 16,150 Value ($000) $905 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 16,150 Value ($000) $960 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 13,713 Value ($000) $768 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 13,713 Value ($000) $600 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 13,713 Value ($000) $552 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 13,713 Value ($000) $470 Avg Close $27.53 Range $24.72 - $30.51