RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,338 Value ($000) $1,293 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 154,301 Value ($000) $1,455 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 136,756 Value ($000) $1,119 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 124,913 Value ($000) $1,046 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 116,595 Value ($000) $1,244 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 57,118 Value ($000) $711 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 54,304 Value ($000) $440 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 50,524 Value ($000) $443 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 46,837 Value ($000) $624 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 42,613 Value ($000) $551 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 39,137 Value ($000) $754 Avg Close $18.38 Range $17.17 - $19.61