RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,829 Value ($000) $1,782 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 75,843 Value ($000) $715 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 17,660 Value ($000) $144 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 57,213 Value ($000) $479 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 11,707 Value ($000) $125 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 26,634 Value ($000) $332 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 38,687 Value ($000) $313 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 12,237 Value ($000) $107 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 51,195 Value ($000) $682 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 110,543 Value ($000) $1,430 Avg Close $17.26 Range $12.60 - $20.23
Q1 2022
Shares 24,492 Value ($000) $679 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 16,204 Value ($000) $494 Avg Close $28.21 Range $24.16 - $30.42
Q2 2020
Shares 11,630 Value ($000) $366 Avg Close $23.57 Range $14.62 - $31.43