RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,327 Value ($000) $169 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 18,630 Value ($000) $176 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 15,317 Value ($000) $125 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 12,316 Value ($000) $103 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 67,609 Value ($000) $721 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 23,032 Value ($000) $287 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 23,045 Value ($000) $187 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 17,548 Value ($000) $154 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 21,776 Value ($000) $290 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 18,449 Value ($000) $239 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 506 Value ($000) $10 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 7,934 Value ($000) $149 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 5,183 Value ($000) $97 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 4,304 Value ($000) $81 Avg Close $22.52 Range $17.10 - $26.67
Q4 2021
Shares 3,846 Value ($000) $117 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 960 Value ($000) $30 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 2,589 Value ($000) $86 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 8,769 Value ($000) $345 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 9,320 Value ($000) $339 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 10,649 Value ($000) $349 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 8,467 Value ($000) $266 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 10,515 Value ($000) $230 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 28,404 Value ($000) $1,094 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 18,110 Value ($000) $582 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 8,401 Value ($000) $258 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 4,113 Value ($000) $159 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 1,998 Value ($000) $61 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 6,787 Value ($000) $301 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 4,905 Value ($000) $257 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 2,949 Value ($000) $178 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 3,829 Value ($000) $186 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 2,055 Value ($000) $131 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 2,085 Value ($000) $117 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 1,133 Value ($000) $68 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 3,214 Value ($000) $180 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 316 Value ($000) $14 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 111 Value ($000) $4 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 198 Value ($000) $7 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 350 Value ($000) $13 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 689 Value ($000) $25 Avg Close $30.52 Range $28.15 - $33.32
Q4 2014
Shares 9,559 Value ($000) $327 Avg Close $24.98 Range $22.34 - $29.88