RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,703 Value ($000) $440 Avg Close $8.83 Range $7.25 - $10.32

Q4 2023

Shares 14,899 Value ($000) $199 Avg Close $10.97 Range $8.61 - $13.70

Q3 2023

Shares 11,729 Value ($000) $152 Avg Close $17.26 Range $12.60 - $20.23

Q2 2020

Shares 20,345 Value ($000) $639 Avg Close $23.57 Range $14.62 - $31.43

Q1 2020

Shares 32,747 Value ($000) $718 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 36,331 Value ($000) $1,398 Avg Close $31.43 Range $25.80 - $34.64

Q2 2018

Shares 121,576 Value ($000) $6,377 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 10,833 Value ($000) $655 Avg Close $44.11 Range $36.87 - $51.70

Q3 2017

Shares 34,654 Value ($000) $2,202 Avg Close $50.11 Range $46.79 - $55.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,703	$440	$8.83	$7.25 - $10.32
Q4 2023	14,899	$199	$10.97	$8.61 - $13.70
Q3 2023	11,729	$152	$17.26	$12.60 - $20.23
Q2 2020	20,345	$639	$23.57	$14.62 - $31.43
Q1 2020	32,747	$718	$28.63	$12.72 - $35.77
Q4 2019	36,331	$1,398	$31.43	$25.80 - $34.64
Q2 2018	121,576	$6,377	$46.49	$43.20 - $51.45
Q1 2018	10,833	$655	$44.11	$36.87 - $51.70
Q3 2017	34,654	$2,202	$50.11	$46.79 - $55.23