RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,909 Value ($000) $257 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 398,707 Value ($000) $3,760 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 149,519 Value ($000) $1,223 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 162,740 Value ($000) $1,362 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 192,626 Value ($000) $2,055 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 216,876 Value ($000) $2,700 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 227,657 Value ($000) $1,844 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 227,103 Value ($000) $1,992 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 193,752 Value ($000) $2,583 Avg Close $10.97 Range $8.61 - $13.70
Q4 2022
Shares 43,616 Value ($000) $813 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 48,546 Value ($000) $917 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 48,546 Value ($000) $1,190 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 56,538 Value ($000) $1,566 Avg Close $27.37 Range $25.59 - $29.59
Q2 2021
Shares 23,181 Value ($000) $771 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 67,715 Value ($000) $2,666 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 38,963 Value ($000) $1,415 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 153,292 Value ($000) $5,014 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 132,645 Value ($000) $4,166 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 64,486 Value ($000) $1,412 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 64,485 Value ($000) $2,480 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 65,263 Value ($000) $2,098 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 224,260 Value ($000) $6,894 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 233,960 Value ($000) $9,018 Avg Close $32.85 Range $25.87 - $36.17
Q3 2018
Shares 41,969 Value ($000) $1,861 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 41,809 Value ($000) $2,193 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 39,109 Value ($000) $2,364 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 26,909 Value ($000) $1,303 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 8,588 Value ($000) $546 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 6,188 Value ($000) $347 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 24,579 Value ($000) $1,461 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 26,479 Value ($000) $1,484 Avg Close $40.14 Range $34.33 - $47.24