RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,258 Value ($000) $161 Avg Close $8.11 Range $7.25 - $9.47

Q2 2025

Shares 17,228 Value ($000) $141 Avg Close $7.76 Range $6.90 - $9.28

Q3 2024

Shares 11,675 Value ($000) $145 Avg Close $10.33 Range $7.86 - $13.68

Q3 2023

Shares 12,447 Value ($000) $161 Avg Close $17.26 Range $12.60 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,258	$161	$8.11	$7.25 - $9.47
Q2 2025	17,228	$141	$7.76	$6.90 - $9.28
Q3 2024	11,675	$145	$10.33	$7.86 - $13.68
Q3 2023	12,447	$161	$17.26	$12.60 - $20.23