RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,657 Value ($000) $149 Avg Close $8.11 Range $7.25 - $9.47
Q3 2024
Shares 26,125 Value ($000) $325 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 34,835 Value ($000) $282 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 27,721 Value ($000) $243 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 45,800 Value ($000) $611 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 44,772 Value ($000) $579 Avg Close $17.26 Range $12.60 - $20.23
Q4 2022
Shares 13,300 Value ($000) $248 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 16,000 Value ($000) $303 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 11,619 Value ($000) $285 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 14,300 Value ($000) $396 Avg Close $27.37 Range $25.59 - $29.59