RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,468 Value ($000) $196 Avg Close $19.24 Range $16.37 - $23.39

Q4 2022

Shares 11,813 Value ($000) $220 Avg Close $18.27 Range $16.21 - $20.53

Q3 2022

Shares 15,323 Value ($000) $290 Avg Close $22.52 Range $17.10 - $26.67

Q2 2022

Shares 15,823 Value ($000) $388 Avg Close $22.82 Range $20.28 - $26.21

Q1 2022

Shares 17,123 Value ($000) $475 Avg Close $27.37 Range $25.59 - $29.59

Q4 2021

Shares 17,288 Value ($000) $527 Avg Close $28.21 Range $24.16 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,468	$196	$19.24	$16.37 - $23.39
Q4 2022	11,813	$220	$18.27	$16.21 - $20.53
Q3 2022	15,323	$290	$22.52	$17.10 - $26.67
Q2 2022	15,823	$388	$22.82	$20.28 - $26.21
Q1 2022	17,123	$475	$27.37	$25.59 - $29.59
Q4 2021	17,288	$527	$28.21	$24.16 - $30.42