RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $1 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 22 Value ($000) $0 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 22 Value ($000) $0 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 144 Value ($000) $1 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 11,829 Value ($000) $126 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 8,500 Value ($000) $106 Avg Close $10.33 Range $7.86 - $13.68
Q1 2024
Shares 31,239 Value ($000) $274 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 13,750 Value ($000) $183 Avg Close $10.97 Range $8.61 - $13.70