RBC BEARINGS INC

CUSIP: 75524b104 Class: CS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 197 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 197 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 197 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 197 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 197 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 197 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 197 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 197 Value ($000) $14 Avg Close — Range —