RBB FUND TRUST

Ticker: MJSC CUSIP: 75526L779 Class: MUFG JAPAN SMALL

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close — Range —