RBB FUND TRUST

Ticker: EBI CUSIP: 75526L852 Class: LONGVIEW ADVANTG

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,650 Value ($000) $546 Avg Close — Range —

Q3 2025

Shares 10,191 Value ($000) $559 Avg Close — Range —

Q2 2025

Shares 10,191 Value ($000) $519 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,650	$546	—	—
Q3 2025	10,191	$559	—	—
Q2 2025	10,191	$519	—	—