READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,934 Value ($000) $48 Avg Close $1.29 Range $1.00 - $1.58
Q3 2025
Shares 45,934 Value ($000) $68 Avg Close $1.41 Range $1.21 - $1.65
Q2 2025
Shares 45,934 Value ($000) $62 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 45,934 Value ($000) $64 Avg Close $1.45 Range $1.23 - $1.87
Q4 2024
Shares 45,934 Value ($000) $61 Avg Close $1.48 Range $1.23 - $1.72
Q3 2024
Shares 44,076 Value ($000) $72 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 44,076 Value ($000) $63 Avg Close $1.63 Range $1.22 - $1.90
Q1 2024
Shares 44,076 Value ($000) $81 Avg Close $1.90 Range $1.73 - $2.15
Q4 2023
Shares 44,076 Value ($000) $84 Avg Close $1.91 Range $1.70 - $2.27
Q3 2023
Shares 44,076 Value ($000) $93 Avg Close $2.45 Range $2.06 - $3.07
Q2 2023
Shares 41,976 Value ($000) $111 Avg Close $2.98 Range $2.53 - $3.35
Q1 2023
Shares 41,976 Value ($000) $136 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 41,976 Value ($000) $116 Avg Close $3.21 Range $2.65 - $3.87
Q3 2022
Shares 41,976 Value ($000) $138 Avg Close $4.06 Range $3.17 - $4.88
Q2 2022
Shares 41,976 Value ($000) $152 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 41,976 Value ($000) $180 Avg Close $4.35 Range $3.98 - $4.72
Q4 2021
Shares 41,976 Value ($000) $170 Avg Close $4.65 Range $3.86 - $5.41
Q3 2021
Shares 41,976 Value ($000) $212 Avg Close $5.28 Range $4.40 - $6.96
Q2 2021
Shares 24,376 Value ($000) $170 Avg Close $6.33 Range $5.60 - $7.15
Q4 2020
Shares 61,144 Value ($000) $307 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 72,917 Value ($000) $235 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 90,600 Value ($000) $385 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 340,621 Value ($000) $1,325 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 313,445 Value ($000) $3,507 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 308,061 Value ($000) $3,684 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 300,371 Value ($000) $3,899 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 294,148 Value ($000) $4,695 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 282,510 Value ($000) $4,108 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 289,692 Value ($000) $4,575 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 285,065 Value ($000) $4,546 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 292,953 Value ($000) $4,878 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 285,874 Value ($000) $4,776 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 277,909 Value ($000) $4,367 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 279,324 Value ($000) $4,504 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 257,004 Value ($000) $3,997 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 243,657 Value ($000) $4,044 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 227,117 Value ($000) $3,033 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 238,520 Value ($000) $2,977 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 243,321 Value ($000) $2,916 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 247,361 Value ($000) $3,244 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 239,141 Value ($000) $3,031 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 235,685 Value ($000) $3,262 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 236,063 Value ($000) $3,175 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 224,801 Value ($000) $2,981 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 223,566 Value ($000) $1,878 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 220,913 Value ($000) $1,884 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 224,965 Value ($000) $1,650 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 222,490 Value ($000) $1,666 Avg Close $6.89 Range $6.08 - $7.64
Q3 2013
Shares 213,815 Value ($000) $1,403 Avg Close $6.33 Range $6.00 - $6.58
Q2 2013
Shares 213,780 Value ($000) $1,359 Avg Close $5.93 Range $5.50 - $6.44