READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,000 Value ($000) $81 Avg Close $4.06 Range $3.02 - $5.05
Q1 2020
Shares 11,630 Value ($000) $45 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 11,630 Value ($000) $130 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 11,630 Value ($000) $139 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 12,700 Value ($000) $165 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 12,700 Value ($000) $203 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 12,700 Value ($000) $186 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 12,700 Value ($000) $201 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 14,900 Value ($000) $238 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 12,700 Value ($000) $212 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 12,700 Value ($000) $213 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 12,700 Value ($000) $200 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 12,700 Value ($000) $205 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 12,700 Value ($000) $198 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 12,700 Value ($000) $212 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 12,700 Value ($000) $169 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 12,700 Value ($000) $159 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 12,700 Value ($000) $152 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 12,700 Value ($000) $166 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 12,700 Value ($000) $161 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 13,700 Value ($000) $190 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 11,300 Value ($000) $152 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 11,300 Value ($000) $150 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 11,300 Value ($000) $95 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 11,300 Value ($000) $96 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 11,300 Value ($000) $83 Avg Close $7.43 Range $7.11 - $7.63