READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,438 Value ($000) $56 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 22,618 Value ($000) $253 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 68,118 Value ($000) $815 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 90,368 Value ($000) $1,173 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 116,152 Value ($000) $1,854 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 147,988 Value ($000) $2,152 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 152,158 Value ($000) $2,404 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 154,420 Value ($000) $2,463 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 195,901 Value ($000) $3,262 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 218,572 Value ($000) $3,650 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 214,457 Value ($000) $3,371 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 261,992 Value ($000) $4,226 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 346,659 Value ($000) $4,280 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 375,483 Value ($000) $6,233 Avg Close $14.64 Range $12.54 - $17.18