READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,100 Value ($000) $349 Avg Close $1.29 Range $1.00 - $1.58

Q3 2025

Shares 276,600 Value ($000) $407 Avg Close $1.41 Range $1.21 - $1.65

Q2 2025

Shares 281,100 Value ($000) $377 Avg Close $1.33 Range $1.17 - $1.49

Q1 2025

Shares 281,100 Value ($000) $391 Avg Close $1.45 Range $1.23 - $1.87

Q4 2024

Shares 272,100 Value ($000) $359 Avg Close $1.48 Range $1.23 - $1.72

Q3 2024

Shares 262,600 Value ($000) $428 Avg Close $1.56 Range $1.30 - $1.89

Q2 2024

Shares 276,600 Value ($000) $393 Avg Close $1.63 Range $1.22 - $1.90

Q1 2024

Shares 282,600 Value ($000) $520 Avg Close $1.90 Range $1.73 - $2.15

Q4 2023

Shares 282,600 Value ($000) $540 Avg Close $1.91 Range $1.70 - $2.27

Q3 2023

Shares 265,100 Value ($000) $562 Avg Close $2.45 Range $2.06 - $3.07

Q2 2023

Shares 266,100 Value ($000) $705 Avg Close $2.98 Range $2.53 - $3.35

Q1 2023

Shares 250,100 Value ($000) $813 Avg Close $3.41 Range $2.81 - $3.72

Q4 2022

Shares 224,200 Value ($000) $621 Avg Close $3.21 Range $2.65 - $3.87

Q3 2022

Shares 229,200 Value ($000) $754 Avg Close $4.06 Range $3.17 - $4.88

Q2 2022

Shares 231,200 Value ($000) $835 Avg Close $3.77 Range $3.25 - $4.47

Q1 2022

Shares 231,200 Value ($000) $990 Avg Close $4.35 Range $3.98 - $4.72

Q4 2021

Shares 222,200 Value ($000) $898 Avg Close $4.65 Range $3.86 - $5.41

Q3 2021

Shares 196,200 Value ($000) $993 Avg Close $5.28 Range $4.40 - $6.96

Q2 2021

Shares 175,500 Value ($000) $1,223 Avg Close $6.33 Range $5.60 - $7.15

Q1 2021

Shares 117,400 Value ($000) $652 Avg Close $6.66 Range $4.72 - $7.64

Q4 2020

Shares 100,400 Value ($000) $504 Avg Close $3.49 Range $2.22 - $5.51

Q3 2020

Shares 122,600 Value ($000) $395 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 164,200 Value ($000) $698 Avg Close $3.77 Range $2.83 - $4.98

Q1 2020

Shares 287,303 Value ($000) $1,118 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 288,303 Value ($000) $3,226 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 289,303 Value ($000) $3,460 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 293,303 Value ($000) $3,807 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 293,123 Value ($000) $4,678 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 290,235 Value ($000) $4,220 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 261,220 Value ($000) $4,127 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 227,393 Value ($000) $3,627 Avg Close $15.92 Range $15.11 - $16.98

Q1 2018

Shares 189,520 Value ($000) $3,156 Avg Close $16.61 Range $15.58 - $17.50

Q4 2017

Shares 157,813 Value ($000) $2,635 Avg Close $15.71 Range $14.37 - $16.80

Q3 2017

Shares 112,382 Value ($000) $1,767 Avg Close $15.83 Range $15.00 - $16.38

Q2 2017

Shares 73,582 Value ($000) $1,187 Avg Close $15.57 Range $14.59 - $16.85

Q1 2017

Shares 40,320 Value ($000) $627 Avg Close $16.21 Range $14.56 - $17.06

Q4 2016

Shares 40,350 Value ($000) $670 Avg Close $14.64 Range $12.54 - $17.18

Q3 2016

Shares 39,350 Value ($000) $525 Avg Close $13.26 Range $11.91 - $14.00

Q2 2016

Shares 39,300 Value ($000) $491 Avg Close $12.64 Range $11.12 - $13.79

Q1 2016

Shares 39,900 Value ($000) $478 Avg Close $11.01 Range $9.71 - $13.82

Q4 2015

Shares 39,700 Value ($000) $520 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 39,700 Value ($000) $503 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 39,700 Value ($000) $550 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 40,000 Value ($000) $538 Avg Close $12.73 Range $11.68 - $13.71

Q4 2014

Shares 40,000 Value ($000) $530 Avg Close $10.88 Range $7.82 - $13.50

Q3 2014

Shares 42,000 Value ($000) $353 Avg Close $8.40 Range $7.93 - $8.94

Q2 2014

Shares 41,000 Value ($000) $350 Avg Close $7.90 Range $6.86 - $8.97

Q1 2014

Shares 26,000 Value ($000) $191 Avg Close $7.43 Range $7.11 - $7.63

Q4 2013

Shares 26,000 Value ($000) $195 Avg Close $6.89 Range $6.08 - $7.64

Q3 2013

Shares 23,000 Value ($000) $151 Avg Close $6.33 Range $6.00 - $6.58

Q2 2013

Shares 19,000 Value ($000) $121 Avg Close $5.93 Range $5.50 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,100	$349	$1.29	$1.00 - $1.58
Q3 2025	276,600	$407	$1.41	$1.21 - $1.65
Q2 2025	281,100	$377	$1.33	$1.17 - $1.49
Q1 2025	281,100	$391	$1.45	$1.23 - $1.87
Q4 2024	272,100	$359	$1.48	$1.23 - $1.72
Q3 2024	262,600	$428	$1.56	$1.30 - $1.89
Q2 2024	276,600	$393	$1.63	$1.22 - $1.90
Q1 2024	282,600	$520	$1.90	$1.73 - $2.15
Q4 2023	282,600	$540	$1.91	$1.70 - $2.27
Q3 2023	265,100	$562	$2.45	$2.06 - $3.07
Q2 2023	266,100	$705	$2.98	$2.53 - $3.35
Q1 2023	250,100	$813	$3.41	$2.81 - $3.72
Q4 2022	224,200	$621	$3.21	$2.65 - $3.87
Q3 2022	229,200	$754	$4.06	$3.17 - $4.88
Q2 2022	231,200	$835	$3.77	$3.25 - $4.47
Q1 2022	231,200	$990	$4.35	$3.98 - $4.72
Q4 2021	222,200	$898	$4.65	$3.86 - $5.41
Q3 2021	196,200	$993	$5.28	$4.40 - $6.96
Q2 2021	175,500	$1,223	$6.33	$5.60 - $7.15
Q1 2021	117,400	$652	$6.66	$4.72 - $7.64
Q4 2020	100,400	$504	$3.49	$2.22 - $5.51
Q3 2020	122,600	$395	$4.06	$3.02 - $5.05
Q2 2020	164,200	$698	$3.77	$2.83 - $4.98
Q1 2020	287,303	$1,118	$8.50	$3.04 - $11.38
Q4 2019	288,303	$3,226	$11.16	$9.90 - $12.36
Q3 2019	289,303	$3,460	$12.63	$11.50 - $13.69
Q2 2019	293,303	$3,807	$14.40	$12.56 - $16.35
Q1 2019	293,123	$4,678	$15.87	$14.26 - $16.72
Q4 2018	290,235	$4,220	$15.02	$13.91 - $16.03
Q3 2018	261,220	$4,127	$15.92	$15.36 - $16.30
Q2 2018	227,393	$3,627	$15.92	$15.11 - $16.98
Q1 2018	189,520	$3,156	$16.61	$15.58 - $17.50
Q4 2017	157,813	$2,635	$15.71	$14.37 - $16.80
Q3 2017	112,382	$1,767	$15.83	$15.00 - $16.38
Q2 2017	73,582	$1,187	$15.57	$14.59 - $16.85
Q1 2017	40,320	$627	$16.21	$14.56 - $17.06
Q4 2016	40,350	$670	$14.64	$12.54 - $17.18
Q3 2016	39,350	$525	$13.26	$11.91 - $14.00
Q2 2016	39,300	$491	$12.64	$11.12 - $13.79
Q1 2016	39,900	$478	$11.01	$9.71 - $13.82
Q4 2015	39,700	$520	$14.58	$12.76 - $17.31
Q3 2015	39,700	$503	$12.87	$11.71 - $14.22
Q2 2015	39,700	$550	$13.56	$12.88 - $14.45
Q1 2015	40,000	$538	$12.73	$11.68 - $13.71
Q4 2014	40,000	$530	$10.88	$7.82 - $13.50
Q3 2014	42,000	$353	$8.40	$7.93 - $8.94
Q2 2014	41,000	$350	$7.90	$6.86 - $8.97
Q1 2014	26,000	$191	$7.43	$7.11 - $7.63
Q4 2013	26,000	$195	$6.89	$6.08 - $7.64
Q3 2013	23,000	$151	$6.33	$6.00 - $6.58
Q2 2013	19,000	$121	$5.93	$5.50 - $6.44