READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,653 Value ($000) $38 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 17,500 Value ($000) $196 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 17,500 Value ($000) $209 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 17,500 Value ($000) $227 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 19,400 Value ($000) $310 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 19,400 Value ($000) $282 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 19,400 Value ($000) $307 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 19,400 Value ($000) $309 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 19,400 Value ($000) $323 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 19,400 Value ($000) $324 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 19,400 Value ($000) $305 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 19,400 Value ($000) $313 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 15,101 Value ($000) $235 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 15,100 Value ($000) $251 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 15,100 Value ($000) $202 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 15,100 Value ($000) $189 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 15,100 Value ($000) $181 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 15,100 Value ($000) $198 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 15,100 Value ($000) $191 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 18,405 Value ($000) $255 Avg Close $13.56 Range $12.88 - $14.45