READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 195,431 Value ($000) $2,609 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 179,231 Value ($000) $2,239 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 179,231 Value ($000) $2,147 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 136,451 Value ($000) $1,789 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 94,131 Value ($000) $1,193 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 60,181 Value ($000) $834 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 54,541 Value ($000) $734 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 52,081 Value ($000) $691 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 28,905 Value ($000) $243 Avg Close $8.40 Range $7.93 - $8.94