Ticker: RDI CUSIP: 755408101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1 | $0 | $1.41 | $1.21 - $1.65 |
| Q3 2020 | 164 | $1 | $4.06 | $3.02 - $5.05 |
| Q2 2020 | 420 | $2 | $3.77 | $2.83 - $4.98 |
| Q1 2020 | 5,036 | $20 | $8.50 | $3.04 - $11.38 |
| Q4 2019 | 3,639 | $41 | $11.16 | $9.90 - $12.36 |
| Q3 2019 | 2,314 | $28 | $12.63 | $11.50 - $13.69 |
| Q2 2019 | 4,335 | $56 | $14.40 | $12.56 - $16.35 |
| Q1 2019 | 4,146 | $66 | $15.87 | $14.26 - $16.72 |
| Q4 2018 | 4,239 | $62 | $15.02 | $13.91 - $16.03 |
| Q3 2018 | 4,616 | $73 | $15.92 | $15.36 - $16.30 |
| Q2 2018 | 1,018 | $16 | $15.92 | $15.11 - $16.98 |
| Q1 2018 | 728 | $12 | $16.61 | $15.58 - $17.50 |
| Q4 2017 | 15,154 | $253 | $15.71 | $14.37 - $16.80 |
| Q3 2017 | 7,398 | $116 | $15.83 | $15.00 - $16.38 |
| Q2 2017 | 6,057 | $98 | $15.57 | $14.59 - $16.85 |
| Q1 2017 | 6,758 | $105 | $16.21 | $14.56 - $17.06 |
| Q4 2016 | 29,695 | $493 | $14.64 | $12.54 - $17.18 |
| Q3 2016 | 505 | $7 | $13.26 | $11.91 - $14.00 |
| Q2 2016 | 2,183 | $27 | $12.64 | $11.12 - $13.79 |
| Q1 2016 | 14,363 | $172 | $11.01 | $9.71 - $13.82 |
| Q4 2015 | 9,679 | $127 | $14.58 | $12.76 - $17.31 |
| Q3 2015 | 103 | $1 | $12.87 | $11.71 - $14.22 |
| Q2 2015 | 412 | $5 | $13.56 | $12.88 - $14.45 |
| Q1 2015 | 5,814 | $78 | $12.73 | $11.68 - $13.71 |
| Q4 2014 | 10,169 | $135 | $10.88 | $7.82 - $13.50 |
| Q3 2014 | 2,807 | $24 | $8.40 | $7.93 - $8.94 |
| Q2 2014 | 22,829 | $195 | $7.90 | $6.86 - $8.97 |
| Q1 2014 | 11,256 | $82 | $7.43 | $7.11 - $7.63 |
| Q4 2013 | 9,443 | $71 | $6.89 | $6.08 - $7.64 |
| Q3 2013 | 5,178 | $35 | $6.33 | $6.00 - $6.58 |
| Q2 2013 | 7,688 | $49 | $5.93 | $5.50 - $6.44 |