READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 293,427 Value ($000) $1,141 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 497,507 Value ($000) $5,567 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 504,829 Value ($000) $6,038 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 405,822 Value ($000) $5,268 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 300,344 Value ($000) $4,793 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 226,764 Value ($000) $3,297 Avg Close $15.02 Range $13.91 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	293,427	$1,141	$8.50	$3.04 - $11.38
Q4 2019	497,507	$5,567	$11.16	$9.90 - $12.36
Q3 2019	504,829	$6,038	$12.63	$11.50 - $13.69
Q2 2019	405,822	$5,268	$14.40	$12.56 - $16.35
Q1 2019	300,344	$4,793	$15.87	$14.26 - $16.72
Q4 2018	226,764	$3,297	$15.02	$13.91 - $16.03