READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $0 Avg Close $1.29 Range $1.00 - $1.58
Q3 2025
Shares 471 Value ($000) $1 Avg Close $1.41 Range $1.21 - $1.65
Q2 2025
Shares 471 Value ($000) $1 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 471 Value ($000) $1 Avg Close $1.45 Range $1.23 - $1.87
Q4 2024
Shares 471 Value ($000) $1 Avg Close $1.48 Range $1.23 - $1.72
Q3 2024
Shares 471 Value ($000) $1 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 471 Value ($000) $1 Avg Close $1.63 Range $1.22 - $1.90
Q1 2024
Shares 471 Value ($000) $1 Avg Close $1.90 Range $1.73 - $2.15
Q4 2023
Shares 471 Value ($000) $1 Avg Close $1.91 Range $1.70 - $2.27
Q3 2023
Shares 471 Value ($000) $1 Avg Close $2.45 Range $2.06 - $3.07
Q2 2023
Shares 471 Value ($000) $1 Avg Close $2.98 Range $2.53 - $3.35
Q1 2023
Shares 471 Value ($000) $2 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 471 Value ($000) $1 Avg Close $3.21 Range $2.65 - $3.87
Q3 2022
Shares 648 Value ($000) $3 Avg Close $4.06 Range $3.17 - $4.88
Q2 2022
Shares 709 Value ($000) $3 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 2,144 Value ($000) $9 Avg Close $4.35 Range $3.98 - $4.72
Q4 2021
Shares 2,112 Value ($000) $9 Avg Close $4.65 Range $3.86 - $5.41
Q3 2021
Shares 2,678 Value ($000) $13 Avg Close $5.28 Range $4.40 - $6.96
Q2 2021
Shares 1,046 Value ($000) $7 Avg Close $6.33 Range $5.60 - $7.15
Q1 2021
Shares 1,076 Value ($000) $6 Avg Close $6.66 Range $4.72 - $7.64
Q4 2020
Shares 5,465 Value ($000) $27 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 468 Value ($000) $2 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 1,878 Value ($000) $8 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 1,726 Value ($000) $7 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 22,335 Value ($000) $250 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 11,527 Value ($000) $138 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 7,432 Value ($000) $96 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 17,894 Value ($000) $286 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 55,548 Value ($000) $808 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 48,360 Value ($000) $765 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 52,095 Value ($000) $832 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 55,467 Value ($000) $923 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 61,363 Value ($000) $1,025 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 47,781 Value ($000) $751 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 29,774 Value ($000) $480 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 35,646 Value ($000) $554 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 61,482 Value ($000) $1,020 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 15,757 Value ($000) $210 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 16,393 Value ($000) $205 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 47,108 Value ($000) $564 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 68,147 Value ($000) $894 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 96,718 Value ($000) $1,226 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 56,456 Value ($000) $782 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 18,584 Value ($000) $250 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 24,029 Value ($000) $319 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 13,809 Value ($000) $116 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 13,093 Value ($000) $112 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 39,284 Value ($000) $289 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 33,468 Value ($000) $250 Avg Close $6.89 Range $6.08 - $7.64
Q3 2013
Shares 22,924 Value ($000) $151 Avg Close $6.33 Range $6.00 - $6.58
Q2 2013
Shares 17,496 Value ($000) $111 Avg Close $5.93 Range $5.50 - $6.44