READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,564 Value ($000) $53 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 12,246 Value ($000) $137 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 11,602 Value ($000) $142 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 11,602 Value ($000) $151 Avg Close $14.40 Range $12.56 - $16.35
Q2 2018
Shares 13,577 Value ($000) $217 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 14,410 Value ($000) $240 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 15,135 Value ($000) $253 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 15,157 Value ($000) $239 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 14,018 Value ($000) $227 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 15,009 Value ($000) $233 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 13,448 Value ($000) $223 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 12,760 Value ($000) $171 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 11,234 Value ($000) $140 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 11,787 Value ($000) $139 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 12,143 Value ($000) $160 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 12,143 Value ($000) $154 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 11,903 Value ($000) $165 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 12,192 Value ($000) $164 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 11,883 Value ($000) $157 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 12,601 Value ($000) $106 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 172 Value ($000) $1 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 359 Value ($000) $3 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 359 Value ($000) $3 Avg Close $6.89 Range $6.08 - $7.64
Q3 2013
Shares 381 Value ($000) $3 Avg Close $6.33 Range $6.00 - $6.58