READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,641 Value ($000) $100 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 25,351 Value ($000) $284 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 25,699 Value ($000) $307 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 25,699 Value ($000) $334 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 25,699 Value ($000) $410 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 25,699 Value ($000) $374 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 25,699 Value ($000) $406 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 25,699 Value ($000) $410 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 25,284 Value ($000) $421 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 26,564 Value ($000) $444 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 26,927 Value ($000) $423 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 29,875 Value ($000) $482 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 33,875 Value ($000) $526 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 34,675 Value ($000) $576 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 35,475 Value ($000) $474 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 35,275 Value ($000) $441 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 35,071 Value ($000) $420 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 30,620 Value ($000) $401 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 30,112 Value ($000) $382 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 30,212 Value ($000) $418 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 31,399 Value ($000) $422 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 31,899 Value ($000) $423 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 31,763 Value ($000) $267 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 31,482 Value ($000) $269 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 31,482 Value ($000) $231 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 31,482 Value ($000) $236 Avg Close $6.89 Range $6.08 - $7.64
Q3 2013
Shares 31,182 Value ($000) $205 Avg Close $6.33 Range $6.00 - $6.58
Q2 2013
Shares 30,382 Value ($000) $193 Avg Close $5.93 Range $5.50 - $6.44
Q1 2013
Shares 28,975 Value ($000) $162 Avg Close $5.75 Range $5.39 - $6.19