Ticker: RDI CUSIP: 755408101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 13,357 | $210 | $15.83 | $15.00 - $16.38 |
| Q2 2017 | 13,357 | $215 | $15.57 | $14.59 - $16.85 |
| Q1 2017 | 11,657 | $181 | $16.21 | $14.56 - $17.06 |
| Q4 2016 | 12,361 | $205 | $14.64 | $12.54 - $17.18 |
| Q3 2016 | 13,199 | $176 | $13.26 | $11.91 - $14.00 |
| Q2 2016 | 11,466 | $143 | $12.64 | $11.12 - $13.79 |
| Q1 2016 | 10,797 | $129 | $11.01 | $9.71 - $13.82 |
| Q4 2015 | 10,797 | $142 | $14.58 | $12.76 - $17.31 |
| Q3 2015 | 10,797 | $137 | $12.87 | $11.71 - $14.22 |
| Q2 2015 | 10,797 | $150 | $13.56 | $12.88 - $14.45 |
| Q1 2015 | 12,641 | $170 | $12.73 | $11.68 - $13.71 |
| Q4 2014 | 13,450 | $178 | $10.88 | $7.82 - $13.50 |
| Q3 2014 | 13,222 | $111 | $8.40 | $7.93 - $8.94 |
| Q2 2014 | 13,469 | $115 | $7.90 | $6.86 - $8.97 |
| Q1 2014 | 13,471 | $99 | $7.43 | $7.11 - $7.63 |
| Q4 2013 | 13,471 | $101 | $6.89 | $6.08 - $7.64 |
| Q3 2013 | 13,471 | $89 | $6.33 | $6.00 - $6.58 |
| Q2 2013 | 13,086 | $83 | $5.93 | $5.50 - $6.44 |