READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,400 Value ($000) $5 Avg Close $2.45 Range $2.06 - $3.07
Q2 2023
Shares 2,400 Value ($000) $6 Avg Close $2.98 Range $2.53 - $3.35
Q1 2023
Shares 2,400 Value ($000) $8 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 2,400 Value ($000) $7 Avg Close $3.21 Range $2.65 - $3.87
Q3 2022
Shares 2,400 Value ($000) $8 Avg Close $4.06 Range $3.17 - $4.88
Q2 2022
Shares 2,400 Value ($000) $9 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 2,400 Value ($000) $10 Avg Close $4.35 Range $3.98 - $4.72
Q4 2021
Shares 2,400 Value ($000) $10 Avg Close $4.65 Range $3.86 - $5.41
Q3 2021
Shares 2,400 Value ($000) $12 Avg Close $5.28 Range $4.40 - $6.96
Q2 2021
Shares 2,400 Value ($000) $17 Avg Close $6.33 Range $5.60 - $7.15
Q1 2021
Shares 2,400 Value ($000) $13 Avg Close $6.66 Range $4.72 - $7.64
Q4 2020
Shares 2,400 Value ($000) $12 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 2,400 Value ($000) $8 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 2,400 Value ($000) $10 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 2,400 Value ($000) $9 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 2,400 Value ($000) $27 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 2,400 Value ($000) $29 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 2,400 Value ($000) $31 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 2,400 Value ($000) $38 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 2,400 Value ($000) $35 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 2,400 Value ($000) $38 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 2,400 Value ($000) $38 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 2,400 Value ($000) $40 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 2,400 Value ($000) $40 Avg Close $15.71 Range $14.37 - $16.80
Q4 2016
Shares 2,400 Value ($000) $40 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 2,400 Value ($000) $32 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 2,400 Value ($000) $30 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 2,400 Value ($000) $29 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 2,400 Value ($000) $31 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 2,400 Value ($000) $30 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 2,400 Value ($000) $33 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 2,400 Value ($000) $32 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 2,400 Value ($000) $32 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 2,400 Value ($000) $20 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 2,400 Value ($000) $20 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 2,400 Value ($000) $18 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 3,500 Value ($000) $26 Avg Close $6.89 Range $6.08 - $7.64