READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,191 Value ($000) $177 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 67,235 Value ($000) $216 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 66,343 Value ($000) $282 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 35,855 Value ($000) $139 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 36,780 Value ($000) $412 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 53,410 Value ($000) $639 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 79,260 Value ($000) $1,029 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 131,105 Value ($000) $2,092 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 131,385 Value ($000) $1,910 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 134,697 Value ($000) $2,128 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 161,555 Value ($000) $2,577 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 113,755 Value ($000) $1,894 Avg Close $16.61 Range $15.58 - $17.50