READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 295,491 Value ($000) $3,307 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 300,581 Value ($000) $3,595 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 305,975 Value ($000) $3,972 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 310,272 Value ($000) $4,952 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 310,697 Value ($000) $4,518 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 310,197 Value ($000) $4,901 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 311,757 Value ($000) $4,973 Avg Close $15.92 Range $15.11 - $16.98

Q1 2018

Shares 276,377 Value ($000) $4,602 Avg Close $16.61 Range $15.58 - $17.50

Q4 2017

Shares 258,724 Value ($000) $4,321 Avg Close $15.71 Range $14.37 - $16.80

Q3 2017

Shares 295,085 Value ($000) $4,639 Avg Close $15.83 Range $15.00 - $16.38

Q2 2017

Shares 189,188 Value ($000) $3,052 Avg Close $15.57 Range $14.59 - $16.85

Q1 2017

Shares 187,628 Value ($000) $2,916 Avg Close $16.21 Range $14.56 - $17.06

Q4 2016

Shares 187,628 Value ($000) $3,115 Avg Close $14.64 Range $12.54 - $17.18

Q3 2016

Shares 187,878 Value ($000) $2,508 Avg Close $13.26 Range $11.91 - $14.00

Q2 2016

Shares 186,880 Value ($000) $2,334 Avg Close $12.64 Range $11.12 - $13.79

Q1 2016

Shares 176,205 Value ($000) $2,111 Avg Close $11.01 Range $9.71 - $13.82

Q4 2015

Shares 157,670 Value ($000) $2,067 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 140,545 Value ($000) $1,781 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 91,870 Value ($000) $1,272 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 94,745 Value ($000) $1,274 Avg Close $12.73 Range $11.68 - $13.71

Q4 2014

Shares 101,620 Value ($000) $1,347 Avg Close $10.88 Range $7.82 - $13.50

Q3 2014

Shares 97,315 Value ($000) $817 Avg Close $8.40 Range $7.93 - $8.94

Q2 2014

Shares 98,565 Value ($000) $841 Avg Close $7.90 Range $6.86 - $8.97

Q1 2014

Shares 78,405 Value ($000) $575 Avg Close $7.43 Range $7.11 - $7.63

Q4 2013

Shares 74,665 Value ($000) $559 Avg Close $6.89 Range $6.08 - $7.64

Q3 2013

Shares 44,685 Value ($000) $294 Avg Close $6.33 Range $6.00 - $6.58

Q2 2013

Shares 15,910 Value ($000) $101 Avg Close $5.93 Range $5.50 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	295,491	$3,307	$11.16	$9.90 - $12.36
Q3 2019	300,581	$3,595	$12.63	$11.50 - $13.69
Q2 2019	305,975	$3,972	$14.40	$12.56 - $16.35
Q1 2019	310,272	$4,952	$15.87	$14.26 - $16.72
Q4 2018	310,697	$4,518	$15.02	$13.91 - $16.03
Q3 2018	310,197	$4,901	$15.92	$15.36 - $16.30
Q2 2018	311,757	$4,973	$15.92	$15.11 - $16.98
Q1 2018	276,377	$4,602	$16.61	$15.58 - $17.50
Q4 2017	258,724	$4,321	$15.71	$14.37 - $16.80
Q3 2017	295,085	$4,639	$15.83	$15.00 - $16.38
Q2 2017	189,188	$3,052	$15.57	$14.59 - $16.85
Q1 2017	187,628	$2,916	$16.21	$14.56 - $17.06
Q4 2016	187,628	$3,115	$14.64	$12.54 - $17.18
Q3 2016	187,878	$2,508	$13.26	$11.91 - $14.00
Q2 2016	186,880	$2,334	$12.64	$11.12 - $13.79
Q1 2016	176,205	$2,111	$11.01	$9.71 - $13.82
Q4 2015	157,670	$2,067	$14.58	$12.76 - $17.31
Q3 2015	140,545	$1,781	$12.87	$11.71 - $14.22
Q2 2015	91,870	$1,272	$13.56	$12.88 - $14.45
Q1 2015	94,745	$1,274	$12.73	$11.68 - $13.71
Q4 2014	101,620	$1,347	$10.88	$7.82 - $13.50
Q3 2014	97,315	$817	$8.40	$7.93 - $8.94
Q2 2014	98,565	$841	$7.90	$6.86 - $8.97
Q1 2014	78,405	$575	$7.43	$7.11 - $7.63
Q4 2013	74,665	$559	$6.89	$6.08 - $7.64
Q3 2013	44,685	$294	$6.33	$6.00 - $6.58
Q2 2013	15,910	$101	$5.93	$5.50 - $6.44