READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 85,292 Value ($000) $1,022 Avg Close $11.01 Range $9.71 - $13.82

Q4 2015

Shares 87,012 Value ($000) $1,141 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 191,782 Value ($000) $2,430 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 199,218 Value ($000) $2,759 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 143,987 Value ($000) $1,937 Avg Close $12.73 Range $11.68 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	85,292	$1,022	$11.01	$9.71 - $13.82
Q4 2015	87,012	$1,141	$14.58	$12.76 - $17.31
Q3 2015	191,782	$2,430	$12.87	$11.71 - $14.22
Q2 2015	199,218	$2,759	$13.56	$12.88 - $14.45
Q1 2015	143,987	$1,937	$12.73	$11.68 - $13.71