READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,314 Value ($000) $4,231 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 7,436 Value ($000) $31,603 Avg Close $3.77 Range $2.83 - $4.98

Q1 2020

Shares 5,534 Value ($000) $21,527 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 3,975 Value ($000) $44,480 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 2,725 Value ($000) $32,591 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 2,707 Value ($000) $35,137 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 3,516 Value ($000) $56,115 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 575 Value ($000) $8,360 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 589 Value ($000) $9,306 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 589 Value ($000) $9,395 Avg Close $15.92 Range $15.11 - $16.98

Q1 2018

Shares 3,616 Value ($000) $60,206 Avg Close $16.61 Range $15.58 - $17.50

Q4 2017

Shares 4,306 Value ($000) $71,910 Avg Close $15.71 Range $14.37 - $16.80

Q3 2017

Shares 1,633 Value ($000) $25,671 Avg Close $15.83 Range $15.00 - $16.38

Q2 2017

Shares 1,747 Value ($000) $28,179 Avg Close $15.57 Range $14.59 - $16.85

Q1 2017

Shares 44 Value ($000) $684 Avg Close $16.21 Range $14.56 - $17.06

Q4 2016

Shares 861 Value ($000) $14,293 Avg Close $14.64 Range $12.54 - $17.18

Q3 2016

Shares 1,246 Value ($000) $16,634 Avg Close $13.26 Range $11.91 - $14.00

Q2 2016

Shares 656 Value ($000) $8,193 Avg Close $12.64 Range $11.12 - $13.79

Q4 2015

Shares 1,573 Value ($000) $20,622 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 3,421 Value ($000) $43,344 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 1,377 Value ($000) $19,071 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 399 Value ($000) $5,367 Avg Close $12.73 Range $11.68 - $13.71

Q4 2014

Shares 1 Value ($000) $13 Avg Close $10.88 Range $7.82 - $13.50

Q3 2014

Shares 988 Value ($000) $8,299 Avg Close $8.40 Range $7.93 - $8.94

Q2 2014

Shares 54 Value ($000) $461 Avg Close $7.90 Range $6.86 - $8.97

Q1 2014

Shares 510 Value ($000) $3,611 Avg Close $7.43 Range $7.11 - $7.63

Q4 2013

Shares 675 Value ($000) $5,056 Avg Close $6.89 Range $6.08 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,314	$4,231	$4.06	$3.02 - $5.05
Q2 2020	7,436	$31,603	$3.77	$2.83 - $4.98
Q1 2020	5,534	$21,527	$8.50	$3.04 - $11.38
Q4 2019	3,975	$44,480	$11.16	$9.90 - $12.36
Q3 2019	2,725	$32,591	$12.63	$11.50 - $13.69
Q2 2019	2,707	$35,137	$14.40	$12.56 - $16.35
Q1 2019	3,516	$56,115	$15.87	$14.26 - $16.72
Q4 2018	575	$8,360	$15.02	$13.91 - $16.03
Q3 2018	589	$9,306	$15.92	$15.36 - $16.30
Q2 2018	589	$9,395	$15.92	$15.11 - $16.98
Q1 2018	3,616	$60,206	$16.61	$15.58 - $17.50
Q4 2017	4,306	$71,910	$15.71	$14.37 - $16.80
Q3 2017	1,633	$25,671	$15.83	$15.00 - $16.38
Q2 2017	1,747	$28,179	$15.57	$14.59 - $16.85
Q1 2017	44	$684	$16.21	$14.56 - $17.06
Q4 2016	861	$14,293	$14.64	$12.54 - $17.18
Q3 2016	1,246	$16,634	$13.26	$11.91 - $14.00
Q2 2016	656	$8,193	$12.64	$11.12 - $13.79
Q4 2015	1,573	$20,622	$14.58	$12.76 - $17.31
Q3 2015	3,421	$43,344	$12.87	$11.71 - $14.22
Q2 2015	1,377	$19,071	$13.56	$12.88 - $14.45
Q1 2015	399	$5,367	$12.73	$11.68 - $13.71
Q4 2014	1	$13	$10.88	$7.82 - $13.50
Q3 2014	988	$8,299	$8.40	$7.93 - $8.94
Q2 2014	54	$461	$7.90	$6.86 - $8.97
Q1 2014	510	$3,611	$7.43	$7.11 - $7.63
Q4 2013	675	$5,056	$6.89	$6.08 - $7.64