READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,703 Value ($000) $228 Avg Close $1.29 Range $1.00 - $1.58

Q3 2025

Shares 210,281 Value ($000) $309 Avg Close $1.41 Range $1.21 - $1.65

Q2 2025

Shares 210,281 Value ($000) $282 Avg Close $1.33 Range $1.17 - $1.49

Q1 2025

Shares 212,524 Value ($000) $295 Avg Close $1.45 Range $1.23 - $1.87

Q4 2024

Shares 210,461 Value ($000) $278 Avg Close $1.48 Range $1.23 - $1.72

Q3 2024

Shares 191,237 Value ($000) $312 Avg Close $1.56 Range $1.30 - $1.89

Q2 2024

Shares 211,715 Value ($000) $301 Avg Close $1.63 Range $1.22 - $1.90

Q1 2024

Shares 219,366 Value ($000) $404 Avg Close $1.90 Range $1.73 - $2.15

Q4 2023

Shares 217,388 Value ($000) $415 Avg Close $1.91 Range $1.70 - $2.27

Q3 2023

Shares 167,939 Value ($000) $356 Avg Close $2.45 Range $2.06 - $3.07

Q2 2023

Shares 167,864 Value ($000) $445 Avg Close $2.98 Range $2.53 - $3.35

Q1 2023

Shares 167,864 Value ($000) $546 Avg Close $3.41 Range $2.81 - $3.72

Q4 2022

Shares 168,416 Value ($000) $0 Avg Close $3.21 Range $2.65 - $3.87

Q3 2022

Shares 168,503 Value ($000) $554 Avg Close $4.06 Range $3.17 - $4.88

Q2 2022

Shares 167,205 Value ($000) $603 Avg Close $3.77 Range $3.25 - $4.47

Q1 2022

Shares 166,990 Value ($000) $714 Avg Close $4.35 Range $3.98 - $4.72

Q4 2021

Shares 166,990 Value ($000) $674 Avg Close $4.65 Range $3.86 - $5.41

Q3 2021

Shares 162,641 Value ($000) $822 Avg Close $5.28 Range $4.40 - $6.96

Q2 2021

Shares 155,822 Value ($000) $1,086 Avg Close $6.33 Range $5.60 - $7.15

Q1 2021

Shares 154,492 Value ($000) $857 Avg Close $6.66 Range $4.72 - $7.64

Q4 2020

Shares 154,492 Value ($000) $775 Avg Close $3.49 Range $2.22 - $5.51

Q3 2020

Shares 147,089 Value ($000) $473 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 147,089 Value ($000) $625 Avg Close $3.77 Range $2.83 - $4.98

Q1 2020

Shares 228,205 Value ($000) $887 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 221,057 Value ($000) $2,473 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 216,463 Value ($000) $2,588 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 213,849 Value ($000) $2,775 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 201,354 Value ($000) $3,213 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 194,919 Value ($000) $2,834 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 181,905 Value ($000) $2,874 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 176,537 Value ($000) $2,815 Avg Close $15.92 Range $15.11 - $16.98

Q1 2018

Shares 164,989 Value ($000) $2,747 Avg Close $16.61 Range $15.58 - $17.50

Q4 2017

Shares 134,976 Value ($000) $2,254 Avg Close $15.71 Range $14.37 - $16.80

Q3 2017

Shares 134,439 Value ($000) $2,113 Avg Close $15.83 Range $15.00 - $16.38

Q2 2017

Shares 140,441 Value ($000) $2,265 Avg Close $15.57 Range $14.59 - $16.85

Q1 2017

Shares 128,122 Value ($000) $1,991 Avg Close $16.21 Range $14.56 - $17.06

Q4 2016

Shares 121,132 Value ($000) $2,010 Avg Close $14.64 Range $12.54 - $17.18

Q3 2016

Shares 118,015 Value ($000) $1,575 Avg Close $13.26 Range $11.91 - $14.00

Q2 2016

Shares 114,122 Value ($000) $1,425 Avg Close $12.64 Range $11.12 - $13.79

Q1 2016

Shares 112,953 Value ($000) $1,353 Avg Close $11.01 Range $9.71 - $13.82

Q4 2015

Shares 109,771 Value ($000) $1,439 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 109,643 Value ($000) $1,389 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 108,119 Value ($000) $1,497 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 103,421 Value ($000) $1,391 Avg Close $12.73 Range $11.68 - $13.71

Q4 2014

Shares 64,114 Value ($000) $850 Avg Close $10.88 Range $7.82 - $13.50

Q3 2014

Shares 62,670 Value ($000) $526 Avg Close $8.40 Range $7.93 - $8.94

Q2 2014

Shares 58,621 Value ($000) $500 Avg Close $7.90 Range $6.86 - $8.97

Q1 2014

Shares 56,629 Value ($000) $415 Avg Close $7.43 Range $7.11 - $7.63

Q4 2013

Shares 42,481 Value ($000) $318 Avg Close $6.89 Range $6.08 - $7.64

Q3 2013

Shares 42,027 Value ($000) $276 Avg Close $6.33 Range $6.00 - $6.58

Q2 2013

Shares 39,722 Value ($000) $253 Avg Close $5.93 Range $5.50 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,703	$228	$1.29	$1.00 - $1.58
Q3 2025	210,281	$309	$1.41	$1.21 - $1.65
Q2 2025	210,281	$282	$1.33	$1.17 - $1.49
Q1 2025	212,524	$295	$1.45	$1.23 - $1.87
Q4 2024	210,461	$278	$1.48	$1.23 - $1.72
Q3 2024	191,237	$312	$1.56	$1.30 - $1.89
Q2 2024	211,715	$301	$1.63	$1.22 - $1.90
Q1 2024	219,366	$404	$1.90	$1.73 - $2.15
Q4 2023	217,388	$415	$1.91	$1.70 - $2.27
Q3 2023	167,939	$356	$2.45	$2.06 - $3.07
Q2 2023	167,864	$445	$2.98	$2.53 - $3.35
Q1 2023	167,864	$546	$3.41	$2.81 - $3.72
Q4 2022	168,416	$0	$3.21	$2.65 - $3.87
Q3 2022	168,503	$554	$4.06	$3.17 - $4.88
Q2 2022	167,205	$603	$3.77	$3.25 - $4.47
Q1 2022	166,990	$714	$4.35	$3.98 - $4.72
Q4 2021	166,990	$674	$4.65	$3.86 - $5.41
Q3 2021	162,641	$822	$5.28	$4.40 - $6.96
Q2 2021	155,822	$1,086	$6.33	$5.60 - $7.15
Q1 2021	154,492	$857	$6.66	$4.72 - $7.64
Q4 2020	154,492	$775	$3.49	$2.22 - $5.51
Q3 2020	147,089	$473	$4.06	$3.02 - $5.05
Q2 2020	147,089	$625	$3.77	$2.83 - $4.98
Q1 2020	228,205	$887	$8.50	$3.04 - $11.38
Q4 2019	221,057	$2,473	$11.16	$9.90 - $12.36
Q3 2019	216,463	$2,588	$12.63	$11.50 - $13.69
Q2 2019	213,849	$2,775	$14.40	$12.56 - $16.35
Q1 2019	201,354	$3,213	$15.87	$14.26 - $16.72
Q4 2018	194,919	$2,834	$15.02	$13.91 - $16.03
Q3 2018	181,905	$2,874	$15.92	$15.36 - $16.30
Q2 2018	176,537	$2,815	$15.92	$15.11 - $16.98
Q1 2018	164,989	$2,747	$16.61	$15.58 - $17.50
Q4 2017	134,976	$2,254	$15.71	$14.37 - $16.80
Q3 2017	134,439	$2,113	$15.83	$15.00 - $16.38
Q2 2017	140,441	$2,265	$15.57	$14.59 - $16.85
Q1 2017	128,122	$1,991	$16.21	$14.56 - $17.06
Q4 2016	121,132	$2,010	$14.64	$12.54 - $17.18
Q3 2016	118,015	$1,575	$13.26	$11.91 - $14.00
Q2 2016	114,122	$1,425	$12.64	$11.12 - $13.79
Q1 2016	112,953	$1,353	$11.01	$9.71 - $13.82
Q4 2015	109,771	$1,439	$14.58	$12.76 - $17.31
Q3 2015	109,643	$1,389	$12.87	$11.71 - $14.22
Q2 2015	108,119	$1,497	$13.56	$12.88 - $14.45
Q1 2015	103,421	$1,391	$12.73	$11.68 - $13.71
Q4 2014	64,114	$850	$10.88	$7.82 - $13.50
Q3 2014	62,670	$526	$8.40	$7.93 - $8.94
Q2 2014	58,621	$500	$7.90	$6.86 - $8.97
Q1 2014	56,629	$415	$7.43	$7.11 - $7.63
Q4 2013	42,481	$318	$6.89	$6.08 - $7.64
Q3 2013	42,027	$276	$6.33	$6.00 - $6.58
Q2 2013	39,722	$253	$5.93	$5.50 - $6.44