READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,736 Value ($000) $206 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 25,719 Value ($000) $326 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 22,919 Value ($000) $317 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 33,619 Value ($000) $452 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 14,058 Value ($000) $186 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 14,702 Value ($000) $123 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 36,576 Value ($000) $312 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 23,465 Value ($000) $172 Avg Close $7.43 Range $7.11 - $7.63