READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,524 Value ($000) $96 Avg Close $3.77 Range $2.83 - $4.98
Q4 2018
Shares 4,191 Value ($000) $61 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 343 Value ($000) $5 Avg Close $15.92 Range $15.36 - $16.30
Q3 2016
Shares 1,300 Value ($000) $17 Avg Close $13.26 Range $11.91 - $14.00
Q4 2015
Shares 2,172 Value ($000) $28 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 5,700 Value ($000) $72 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 1,400 Value ($000) $19 Avg Close $13.56 Range $12.88 - $14.45
Q4 2014
Shares 1,700 Value ($000) $23 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 1,500 Value ($000) $13 Avg Close $8.40 Range $7.93 - $8.94