Ticker: RDI CUSIP: 755408101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,904 | $140 | $1.29 | $1.00 - $1.58 |
| Q3 2025 | 492,318 | $724 | $1.41 | $1.21 - $1.65 |
| Q2 2025 | 511,588 | $686 | $1.33 | $1.17 - $1.49 |
| Q1 2025 | 498,118 | $692 | $1.45 | $1.23 - $1.87 |
| Q4 2024 | 16,311 | $22 | $1.48 | $1.23 - $1.72 |
| Q2 2024 | 22,068 | $31 | $1.63 | $1.22 - $1.90 |
| Q1 2024 | 18,372 | $34 | $1.90 | $1.73 - $2.15 |
| Q4 2023 | 20,167 | $39 | $1.91 | $1.70 - $2.27 |
| Q3 2023 | 17,598 | $37 | $2.45 | $2.06 - $3.07 |
| Q2 2023 | 7,071 | $19 | $2.98 | $2.53 - $3.35 |
| Q1 2023 | 12,207 | $40 | $3.41 | $2.81 - $3.72 |
| Q2 2021 | 10,399 | $72 | $6.33 | $5.60 - $7.15 |
| Q1 2021 | 20,050 | $112 | $6.66 | $4.72 - $7.64 |
| Q2 2020 | 12,722 | $54 | $3.77 | $2.83 - $4.98 |
| Q1 2020 | 10,694 | $42 | $8.50 | $3.04 - $11.38 |
| Q4 2018 | 12,949 | $188 | $15.02 | $13.91 - $16.03 |
| Q3 2018 | 41,737 | $659 | $15.92 | $15.36 - $16.30 |
| Q2 2018 | 21,251 | $339 | $15.92 | $15.11 - $16.98 |
| Q1 2014 | 13,853 | $101 | $7.43 | $7.11 - $7.63 |
| Q4 2013 | 13,305 | $100 | $6.89 | $6.08 - $7.64 |
| Q3 2013 | 16,069 | $106 | $6.33 | $6.00 - $6.58 |